Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.775.857,00 | 4.766.219,00 | 4.854.587,00 | -1.24% |
 Ethereum | ETH | 152.742,00 | 152.647,00 | 159.629,00 | -2.64% |
 XRP | XRP | 125,85 | 125,76 | 134,71 | -5.06% |
 Tether | USDT | 40,56 | 40,52 | 40,57 | 0.01% |
 BNB | BNB | 33.511,00 | 33.357,00 | 34.815,00 | -2.14% |
 Solana | SOL | 7.377,54 | 7.378,32 | 7.874,70 | -4.03% |
 USDC | USDC | 40,55 | 40,52 | 40,56 | 0.04% |
 Dogecoin | DOGE | 9,11 | 9,13 | 10,04 | -7.22% |
 Lido Staked Ether | STETH | 152.350,00 | 152.193,00 | 159.508,00 | -2.72% |
 TRON | TRX | 13,08 | 12,96 | 13,23 | 0.82% |
 Cardano | ADA | 31,99 | 31,94 | 34,62 | -5.61% |
 Wrapped Bitcoin | WBTC | 4.770.967,00 | 4.761.762,00 | 4.848.584,00 | -1.34% |
 Wrapped stETH | WSTETH | 184.124,00 | 184.238,00 | 192.984,00 | -3.19% |
 Hyperliquid | HYPE | 1.773,51 | 1.753,97 | 1.865,58 | -0.19% |
 Sui | SUI | 158,49 | 158,02 | 178,27 | -11.1% |
 Stellar | XLM | 16,89 | 16,88 | 18,35 | -6.5% |
 Chainlink | LINK | 730,92 | 730,35 | 791,62 | -5.95% |
 Wrapped Beacon ETH | WBETH | 163.714,00 | 163.952,00 | 171.343,00 | -2.95% |
 Bitcoin Cash | BCH | 23.322,00 | 23.124,00 | 24.363,00 | -2.64% |
 Hedera | HBAR | 10,94 | 10,84 | 11,78 | -6.04% |
 Wrapped eETH | WEETH | 163.630,00 | 163.538,00 | 171.087,00 | -2.58% |
 Avalanche | AVAX | 1.005,68 | 1.004,62 | 1.105,77 | -4.94% |
 WETH | WETH | 152.780,00 | 152.588,00 | 159.622,00 | -2.43% |
 LEO Token | LEO | 363,60 | 362,99 | 363,98 | 0.04% |
 Litecoin | LTC | 4.404,31 | 4.397,70 | 4.713,01 | -6.05% |
 Toncoin | TON | 129,48 | 129,52 | 139,62 | -5.36% |
 Shiba Inu | SHIB | 0,000538 | 0,000538 | 0,000582 | -6.19% |
 Ethena USDe | USDE | 40,49 | 40,54 | 40,65 | -0.2% |
 USDS | USDS | 40,55 | 40,51 | 40,56 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,49 | 40,40 | 40,70 | -0.01% |
 WhiteBIT Coin | WBT | 1.784,67 | 1.779,88 | 1.826,13 | -1.79% |
 Coinbase Wrapped BTC | CBBTC | 4.774.462,00 | 4.763.896,00 | 4.859.723,00 | -1.27% |
 Uniswap | UNI | 422,96 | 421,58 | 452,59 | -4.23% |
 Polkadot | DOT | 159,50 | 159,43 | 174,52 | -7.09% |
 Monero | XMR | 12.846,31 | 12.779,87 | 13.427,48 | -2.02% |
 Bitget Token | BGB | 187,10 | 186,81 | 192,18 | -2.48% |
 Pepe | PEPE | 0,000479 | 0,000481 | 0,000531 | -7.83% |
 Cronos | CRO | 5,53 | 5,51 | 6,02 | -5.32% |
 Aave | AAVE | 11.654,35 | 11.643,76 | 12.517,58 | -5.78% |
 Ethena Staked USDe | SUSDE | 48,11 | 48,03 | 48,13 | 0.04% |
 Ethena | ENA | 25,15 | 25,11 | 28,18 | -6.83% |
 Bittensor | TAO | 16.201,16 | 16.191,05 | 17.747,76 | -7.5% |
 Dai | DAI | 40,56 | 40,52 | 40,57 | 0.05% |
 Pi Network | PI | 17,79 | 17,71 | 19,04 | -2.49% |
 NEAR Protocol | NEAR | 110,31 | 110,14 | 121,92 | -8.3% |
 Ethereum Classic | ETC | 883,65 | 882,87 | 960,46 | -6.46% |
 Ondo | ONDO | 39,81 | 39,97 | 43,83 | -8.05% |
 Internet Computer | ICP | 222,80 | 222,26 | 242,85 | -5.88% |
 OKB | OKB | 1.968,86 | 1.966,24 | 2.026,87 | -1.05% |
 Jito Staked SOL | JITOSOL | 8.995,70 | 9.009,87 | 9.640,40 | -4.05% |
 Aptos | APT | 186,88 | 186,84 | 201,67 | -6.1% |
 Mantle | MNT | 32,05 | 32,04 | 33,88 | -4.82% |
 Pudgy Penguins | PENGU | 1,66 | 1,61 | 1,77 | -5.1% |
 Kaspa | KAS | 3,92 | 3,91 | 4,34 | -8.46% |
 Bonk | BONK | 0,001298 | 0,001297 | 0,001483 | -4.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,57 | 40,54 | 40,57 | 0.05% |
 Algorand | ALGO | 10,64 | 10,63 | 11,66 | -7.77% |
 Binance-Peg WETH | WETH | 152.142,00 | 152.112,00 | 159.709,00 | -2.73% |
 Arbitrum | ARB | 17,40 | 17,45 | 19,36 | -6.53% |
 USD1 | USD1 | 40,63 | 40,52 | 40,72 | 0.26% |
 Gate | GT | 729,19 | 725,61 | 748,93 | -1.64% |
 Cosmos Hub | ATOM | 186,24 | 185,87 | 199,97 | -6.2% |
 VeChain | VET | 1,00 | 1,00 | 1,08 | -6.67% |
 Render | RENDER | 162,87 | 162,40 | 179,73 | -7.54% |
 POL (ex-MATIC) | POL | 9,13 | 9,12 | 9,91 | -6.48% |
 Worldcoin | WLD | 44,97 | 44,89 | 50,00 | -8.67% |
 Fasttoken | FTN | 186,00 | 185,75 | 186,59 | -0.25% |
 SPX6900 | SPX | 85,05 | 85,31 | 92,05 | -1.64% |
 Official Trump | TRUMP | 391,57 | 391,47 | 425,14 | -6.61% |
 Sky | SKY | 3,65 | 3,64 | 4,04 | -6.5% |
 Artificial Superintelligence Alliance | FET | 29,11 | 28,67 | 31,71 | -6.57% |
 Sei | SEI | 12,95 | 12,92 | 14,33 | -8.36% |
 Binance Staked SOL | BNSOL | 7.899,70 | 7.900,52 | 8.384,13 | -3.67% |
 Rocket Pool ETH | RETH | 173.606,00 | 173.587,00 | 182.345,00 | -2.61% |
 Filecoin | FIL | 104,92 | 104,59 | 113,71 | -6.72% |
 Quant | QNT | 4.898,24 | 4.898,15 | 5.383,40 | -8.33% |
 Flare | FLR | 0,99 | 0,97 | 1,02 | -2.45% |
 Lombard Staked BTC | LBTC | 4.774.378,00 | 4.759.883,00 | 4.853.489,00 | -1.14% |
 Kelp DAO Restaked ETH | RSETH | 160.169,00 | 159.843,00 | 167.521,00 | -2.48% |
 sUSDS | SUSDS | 43,03 | 42,98 | 43,04 | 0.05% |
 Story | IP | 227,38 | 223,32 | 243,10 | 1.82% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 205,00 | 205,15 | 210,05 | -1.45% |
 Jupiter | JUP | 21,91 | 21,88 | 25,19 | -10.66% |
 KuCoin | KCS | 465,02 | 464,29 | 473,62 | -1.01% |
 USDtb | USDTB | 40,54 | 40,51 | 40,56 | 0.02% |
 XDC Network | XDC | 3,61 | 3,55 | 3,77 | -1.97% |
 StakeWise Staked ETH | OSETH | 160.384,00 | 160.223,00 | 167.275,00 | -2.83% |
 Injective | INJ | 584,04 | 587,34 | 661,03 | -6.59% |
 Mantle Staked Ether | METH | 163.429,00 | 163.119,00 | 170.682,00 | -2.42% |
 Curve DAO | CRV | 40,79 | 39,38 | 41,84 | -1.62% |
 Liquid Staked ETH | LSETH | 164.960,00 | 164.727,00 | 172.487,00 | -2.55% |
 First Digital USD | FDUSD | 40,26 | 40,25 | 40,76 | -0.56% |
 USDT0 | USDT0 | 40,58 | 40,47 | 40,62 | -0.05% |
 Celestia | TIA | 76,08 | 76,08 | 85,50 | -9.65% |
 NEXO | NEXO | 53,35 | 52,99 | 54,07 | -1.13% |
 Optimism | OP | 29,80 | 29,61 | 34,90 | -1.66% |
 Renzo Restaked ETH | EZETH | 160.823,00 | 160.571,00 | 167.783,00 | -2.3% |
 Stacks | STX | 31,55 | 31,42 | 35,12 | -9.46% |
 Polygon Bridged USDT (Polygon) | USDT | 40,56 | 40,52 | 40,57 | 0.02% |
 Falcon USD | USDF | 40,54 | 40,51 | 40,55 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 40,54 | 53,84% |
| Story | IP | 227,38 | 1,53% |
| Ethena USDe | USDE | 40,49 | 1,16% |
| Coinbase Wrapped BTC | CBBTC | 4.774.462,00 | 0,83% |
| TRON | TRX | 13,08 | 0,82% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,396950% |
| USD1 | USD1 | 40,63 | 0,395120% |
| Dai | DAI | 40,56 | 0,198860% |
| sUSDS | SUSDS | 43,03 | 0,188280% |
| First Digital USD | FDUSD | 40,26 | 0,130190% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 227,38 | 1,82% |
| TRON | TRX | 13,08 | 0,82% |
| USD1 | USD1 | 40,63 | 0,264340% |
| Dai | DAI | 40,56 | 0,054380% |
| sUSDS | SUSDS | 43,03 | 0,049870% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,57 | 0,047110% |
| Ethena Staked USDe | SUSDE | 48,11 | 0,043580% |
| Falcon USD | USDF | 40,54 | 0,042570% |
| USDS | USDS | 40,55 | 0,039620% |
| USDC | USDC | 40,55 | 0,038430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 158,49 | -11,10% |
| Jupiter | JUP | 21,91 | -10,66% |
| Celestia | TIA | 76,08 | -9,65% |
| Stacks | STX | 31,55 | -9,46% |
| Worldcoin | WLD | 44,97 | -8,67% |
| Kaspa | KAS | 3,92 | -8,46% |
| Sei | SEI | 12,95 | -8,36% |
| Quant | QNT | 4.898,24 | -8,33% |
| NEAR Protocol | NEAR | 110,31 | -8,30% |
| Ondo | ONDO | 39,81 | -8,05% |