Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.724,00 | 117.498,00 | 119.729,00 | -1.3% |
 Ethereum | ETH | 3.766,75 | 3.763,07 | 3.936,94 | -2.65% |
 XRP | XRP | 3,10 | 3,11 | 3,32 | -5.35% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 825,83 | 822,28 | 858,34 | -2.22% |
 Solana | SOL | 181,79 | 182,13 | 194,21 | -4.27% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 3.753,13 | 3.752,15 | 3.932,99 | -2.84% |
 Dogecoin | DOGE | 0,224457 | 0,225140 | 0,247676 | -7.33% |
 TRON | TRX | 0,322463 | 0,319614 | 0,326239 | 0.78% |
 Cardano | ADA | 0,79 | 0,79 | 0,85 | -5.82% |
 Wrapped Bitcoin | WBTC | 117.552,00 | 117.388,00 | 119.589,00 | -1.55% |
 Wrapped stETH | WSTETH | 4.539,08 | 4.541,99 | 4.759,39 | -3.23% |
 Hyperliquid | HYPE | 43,73 | 43,23 | 45,99 | -0.22% |
 Sui | SUI | 3,90 | 3,90 | 4,40 | -11.23% |
 Stellar | XLM | 0,416107 | 0,417134 | 0,452360 | -7% |
 Chainlink | LINK | 18,00 | 18,01 | 19,52 | -6.09% |
 Wrapped Beacon ETH | WBETH | 4.060,34 | 4.041,89 | 4.225,86 | -2.48% |
 Bitcoin Cash | BCH | 574,21 | 570,13 | 600,87 | -2.81% |
 Hedera | HBAR | 0,268601 | 0,267295 | 0,290441 | -6.96% |
 Wrapped eETH | WEETH | 4.029,53 | 4.031,68 | 4.219,55 | -2.73% |
 Avalanche | AVAX | 24,77 | 24,77 | 27,27 | -5.08% |
 WETH | WETH | 3.757,09 | 3.761,73 | 3.936,77 | -3.03% |
 LEO Token | LEO | 8,97 | 8,95 | 8,97 | 0.04% |
 Litecoin | LTC | 108,44 | 108,42 | 116,24 | -6.21% |
 Toncoin | TON | 3,19 | 3,19 | 3,44 | -5.59% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -6.54% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.24% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 WhiteBIT Coin | WBT | 44,00 | 43,89 | 45,04 | -1.83% |
 Coinbase Wrapped BTC | CBBTC | 117.770,00 | 117.444,00 | 119.856,00 | -1.25% |
 Uniswap | UNI | 10,41 | 10,39 | 11,16 | -4.46% |
 Polkadot | DOT | 3,93 | 3,95 | 4,30 | -7.46% |
 Monero | XMR | 315,91 | 315,01 | 331,07 | -2.3% |
 Bitget Token | BGB | 4,61 | 4,61 | 4,74 | -2.56% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -8.25% |
 Cronos | CRO | 0,136108 | 0,135881 | 0,148477 | -5.51% |
 Aave | AAVE | 287,23 | 287,06 | 308,66 | -5.85% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,18 | 1,19 | 0% |
 Ethena | ENA | 0,62 | 0,62 | 0,70 | -7% |
 Bittensor | TAO | 398,94 | 401,50 | 437,69 | -7.65% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 NEAR Protocol | NEAR | 2,71 | 2,72 | 3,01 | -8.5% |
 Pi Network | PI | 0,437293 | 0,436675 | 0,469669 | -2.82% |
 Ethereum Classic | ETC | 21,77 | 21,77 | 23,68 | -6.57% |
 Ondo | ONDO | 0,98 | 0,99 | 1,08 | -8.22% |
 Internet Computer | ICP | 5,48 | 5,48 | 5,99 | -6.36% |
 OKB | OKB | 48,53 | 48,47 | 49,99 | -1.12% |
 Jito Staked SOL | JITOSOL | 221,61 | 222,11 | 237,78 | -4.44% |
 Aptos | APT | 4,61 | 4,61 | 4,97 | -6.17% |
 Mantle | MNT | 0,79 | 0,79 | 0,84 | -4.86% |
 Pudgy Penguins | PENGU | 0,040872 | 0,039665 | 0,043569 | -5.13% |
 Kaspa | KAS | 0,096443 | 0,096284 | 0,106983 | -8.64% |
 Bonk | BONK | 0,000032 | 0,000032 | 0,000037 | -4.73% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance-Peg WETH | WETH | 3.759,02 | 3.762,21 | 3.938,18 | -2.56% |
 Algorand | ALGO | 0,261938 | 0,262636 | 0,287488 | -8.47% |
 Arbitrum | ARB | 0,428647 | 0,430203 | 0,477379 | -6.65% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Gate | GT | 17,98 | 17,89 | 18,47 | -1.69% |
 Cosmos Hub | ATOM | 4,58 | 4,58 | 4,93 | -6.46% |
 VeChain | VET | 0,024556 | 0,024558 | 0,026654 | -7.16% |
 Render | RENDER | 4,01 | 4,00 | 4,43 | -7.8% |
 POL (ex-MATIC) | POL | 0,224811 | 0,224811 | 0,244456 | -6.63% |
 Worldcoin | WLD | 1,11 | 1,11 | 1,23 | -8.83% |
 Fasttoken | FTN | 4,58 | 4,58 | 4,60 | -0.35% |
 SPX6900 | SPX | 2,09 | 2,10 | 2,27 | -1.88% |
 Official Trump | TRUMP | 9,64 | 9,65 | 10,49 | -6.79% |
 Sky | SKY | 0,089826 | 0,089810 | 0,099609 | -6.77% |
 Artificial Superintelligence Alliance | FET | 0,72 | 0,71 | 0,78 | -6.73% |
 Sei | SEI | 0,318779 | 0,318460 | 0,353521 | -8.51% |
 Binance Staked SOL | BNSOL | 194,76 | 194,76 | 206,74 | -3.7% |
 Rocket Pool ETH | RETH | 4.277,87 | 4.282,13 | 4.497,19 | -3.1% |
 Filecoin | FIL | 2,58 | 2,58 | 2,80 | -7.11% |
 Quant | QNT | 121,04 | 121,09 | 132,77 | -8.15% |
 Flare | FLR | 0,024291 | 0,024039 | 0,025258 | -2.54% |
 Lombard Staked BTC | LBTC | 117.584,00 | 117.345,00 | 119.710,00 | -1.29% |
 Kelp DAO Restaked ETH | RSETH | 3.940,27 | 3.940,40 | 4.130,82 | -2.92% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Story | IP | 5,60 | 5,51 | 6,00 | 1.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,05 | 5,06 | 5,18 | -1.6% |
 Jupiter | JUP | 0,54 | 0,54 | 0,62 | -10.92% |
 KuCoin | KCS | 11,47 | 11,45 | 11,68 | -1.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.02% |
 XDC Network | XDC | 0,088909 | 0,087454 | 0,092943 | -1.95% |
 StakeWise Staked ETH | OSETH | 3.949,85 | 3.949,77 | 4.124,74 | -2.97% |
 Injective | INJ | 14,37 | 14,48 | 16,30 | -6.82% |
 Mantle Staked Ether | METH | 4.014,18 | 4.025,51 | 4.208,32 | -2.82% |
 Curve DAO | CRV | 1,01 | 0,97 | 1,03 | -1.66% |
 Liquid Staked ETH | LSETH | 4.070,97 | 4.061,00 | 4.253,22 | -2.53% |
 First Digital USD | FDUSD | 0,99 | 0,99 | 1,01 | -0.59% |
 Celestia | TIA | 1,87 | 1,88 | 2,11 | -9.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 NEXO | NEXO | 1,32 | 1,31 | 1,33 | -1.11% |
 Optimism | OP | 0,73 | 0,73 | 0,86 | -2.35% |
 Renzo Restaked ETH | EZETH | 3.961,73 | 3.958,42 | 4.137,24 | -2.78% |
 Stacks | STX | 0,78 | 0,77 | 0,87 | -9.75% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.03% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Falcon USD | USDF | 1,00 | 53,77% |
| Story | IP | 5,60 | 1,48% |
| Ethena USDe | USDE | 1,00 | 1,12% |
| TRON | TRX | 0,322463 | 0,78% |
| First Digital USD | FDUSD | 0,99 | 0,62% |
| USD1 | USD1 | 1,00 | 0,359510% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,352420% |
| Dai | DAI | 1,00 | 0,160060% |
| sUSDS | SUSDS | 1,06 | 0,149990% |
| Coinbase Wrapped BTC | CBBTC | 117.770,00 | 0,78% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,60 | 1,62% |
| TRON | TRX | 0,322463 | 0,78% |
| LEO Token | LEO | 8,97 | 0,035180% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,015120% |
| sUSDS | SUSDS | 1,06 | 0,010200% |
| Falcon USD | USDF | 1,00 | 0,003100% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,002640% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| Sui | SUI | 3,90 | -11,23% |
| Jupiter | JUP | 0,54 | -10,92% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sui | SUI | 3,90 | -11,23% |
| Jupiter | JUP | 0,54 | -10,92% |
| Celestia | TIA | 1,87 | -9,79% |
| Stacks | STX | 0,78 | -9,75% |
| Worldcoin | WLD | 1,11 | -8,83% |
| Kaspa | KAS | 0,096443 | -8,64% |
| Sei | SEI | 0,318779 | -8,51% |
| NEAR Protocol | NEAR | 2,71 | -8,50% |
| Algorand | ALGO | 0,261938 | -8,47% |
| Pepe | PEPE | 0,000012 | -8,25% |